PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 4.56 Million |
| 07 May, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.85 Million |
| 06 May, 2025 | 17.0 | 17.0 | 16.0 | 16.0 | 2.77 Million |
| 05 May, 2025 | 19.0 | 19.0 | 17.0 | 17.0 | 5.3 Million |
| 02 May, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 3.53 Million |
| 30 Apr, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 2.79 Million |
| 29 Apr, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.58 Million |
| 28 Apr, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 2.03 Million |
| 25 Apr, 2025 | 15.0 | 16.0 | 14.0 | 16.0 | 4.13 Million |
| 24 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 553.8 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES