PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 408.9 Thousand |
| 22 Apr, 2025 | 14.0 | 15.0 | 14.0 | 14.0 | 669.7 Thousand |
| 21 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 268 Thousand |
| 18 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 590.4 Thousand |
| 17 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 590.4 Thousand |
| 16 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 3.75 Million |
| 15 Apr, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 831.2 Thousand |
| 14 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.46 Million |
| 11 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 199.9 Thousand |
| 10 Apr, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 242.4 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES