PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 2.01 Million |
| 17 Mar, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 1.44 Million |
| 14 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 373 Thousand |
| 13 Mar, 2025 | 15.0 | 16.0 | 15.0 | 15.0 | 539.1 Thousand |
| 12 Mar, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 618 Thousand |
| 11 Mar, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 280.9 Thousand |
| 10 Mar, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 696.1 Thousand |
| 07 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 720.3 Thousand |
| 06 Mar, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 389.4 Thousand |
| 05 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 497.6 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES