PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 126.2 Thousand |
| 18 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 154.8 Thousand |
| 17 Feb, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 339.8 Thousand |
| 14 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 629.5 Thousand |
| 13 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 1.78 Million |
| 12 Feb, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 1.62 Million |
| 11 Feb, 2025 | 16.0 | 16.0 | 15.0 | 15.0 | 1.62 Million |
| 10 Feb, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 713.4 Thousand |
| 07 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 83 Thousand |
| 06 Feb, 2025 | 16.0 | 16.0 | 15.0 | 16.0 | 253.7 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES