PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 17.0 | 17.0 | 16.0 | 17.0 | 1.11 Million |
| 16 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 2.81 Million |
| 15 Jan, 2025 | 18.0 | 18.0 | 17.0 | 17.0 | 2.55 Million |
| 14 Jan, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 697.6 Thousand |
| 13 Jan, 2025 | 18.0 | 19.0 | 18.0 | 18.0 | 2.01 Million |
| 10 Jan, 2025 | 17.0 | 18.0 | 17.0 | 18.0 | 3.05 Million |
| 09 Jan, 2025 | 17.0 | 17.0 | 17.0 | 17.0 | 2.21 Million |
| 08 Jan, 2025 | 16.0 | 17.0 | 16.0 | 17.0 | 1.9 Million |
| 07 Jan, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 1.02 Million |
| 06 Jan, 2025 | 14.0 | 15.0 | 14.0 | 15.0 | 3.94 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES