PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 134.2 Thousand |
| 16 Dec, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 752.5 Thousand |
| 13 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 263.1 Thousand |
| 12 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 87.3 Thousand |
| 11 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 873.4 Thousand |
| 10 Dec, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 976.9 Thousand |
| 09 Dec, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 1.44 Million |
| 06 Dec, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 2.92 Million |
| 05 Dec, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 239.2 Thousand |
| 04 Dec, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 385.7 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES