PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 290.5 Thousand |
| 02 Dec, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 1.1 Million |
| 29 Nov, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 652.4 Thousand |
| 28 Nov, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 341.1 Thousand |
| 26 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.02 Million |
| 25 Nov, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 848.3 Thousand |
| 22 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.4 Million |
| 21 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 162.5 Thousand |
| 20 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 210.9 Thousand |
| 19 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 362.9 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES