PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 16.0 | 17.0 | 16.0 | 16.0 | 566.3 Thousand |
| 05 Nov, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 901.3 Thousand |
| 04 Nov, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 328.5 Thousand |
| 01 Nov, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 568.6 Thousand |
| 31 Oct, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 421.8 Thousand |
| 30 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 1.01 Million |
| 29 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 1.79 Million |
| 28 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 810.5 Thousand |
| 25 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 355.6 Thousand |
| 24 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1.04 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES