PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 484 Thousand |
| 09 Oct, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 791.8 Thousand |
| 08 Oct, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 187.5 Thousand |
| 07 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 549.1 Thousand |
| 04 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 635.8 Thousand |
| 03 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 265.1 Thousand |
| 02 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 300.8 Thousand |
| 01 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 795.1 Thousand |
| 30 Sep, 2024 | 18.0 | 19.0 | 18.0 | 18.0 | 1.19 Million |
| 27 Sep, 2024 | 19.0 | 19.0 | 18.0 | 18.0 | 142.8 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES