PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 545.6 Thousand |
| 24 Sep, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 539.6 Thousand |
| 23 Sep, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 530.4 Thousand |
| 20 Sep, 2024 | 18.0 | 19.0 | 18.0 | 19.0 | 981.9 Thousand |
| 19 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 1.87 Million |
| 18 Sep, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 331.9 Thousand |
| 17 Sep, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 491.4 Thousand |
| 13 Sep, 2024 | 20.0 | 20.0 | 19.0 | 20.0 | 954.6 Thousand |
| 12 Sep, 2024 | 19.0 | 20.0 | 19.0 | 20.0 | 435.6 Thousand |
| 11 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 928.6 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES