PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 1.51 Million |
| 29 Aug, 2024 | 19.0 | 19.0 | 18.0 | 19.0 | 6.16 Million |
| 28 Aug, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 6.16 Million |
| 27 Aug, 2024 | 17.0 | 18.0 | 17.0 | 18.0 | 3.98 Million |
| 26 Aug, 2024 | 15.0 | 17.0 | 15.0 | 17.0 | 4.16 Million |
| 25 Aug, 2024 | 15.0 | 17.0 | 15.0 | 17.0 | 4.16 Million |
| 23 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.53 Million |
| 22 Aug, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 1.71 Million |
| 21 Aug, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 1.83 Million |
| 20 Aug, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.83 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES