PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 1.06 Million |
| 06 Aug, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 928.2 Thousand |
| 05 Aug, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 2.75 Million |
| 02 Aug, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 5.59 Million |
| 01 Aug, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 1.08 Million |
| 31 Jul, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 869.7 Thousand |
| 30 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.92 Million |
| 29 Jul, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 726.9 Thousand |
| 26 Jul, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 1.58 Million |
| 25 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 165.6 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES