PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.53 Million |
| 09 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 273.3 Thousand |
| 08 Jul, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 842.4 Thousand |
| 05 Jul, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 1.66 Million |
| 04 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 416.9 Thousand |
| 03 Jul, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 3.24 Million |
| 02 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.63 Million |
| 01 Jul, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 889.1 Thousand |
| 28 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 831.2 Thousand |
| 27 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 745.7 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES