PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 586.4 Thousand |
| 25 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 584.3 Thousand |
| 24 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.65 Million |
| 21 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 1.21 Million |
| 20 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 763.6 Thousand |
| 19 Jun, 2024 | 14.0 | 14.0 | 13.0 | 14.0 | 997.4 Thousand |
| 14 Jun, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 440.1 Thousand |
| 13 Jun, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 746.3 Thousand |
| 12 Jun, 2024 | 14.0 | 15.0 | 14.0 | 15.0 | 1.1 Million |
| 11 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.18 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES