PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.54 Million |
| 07 Jun, 2024 | 13.0 | 14.0 | 13.0 | 14.0 | 1.11 Million |
| 06 Jun, 2024 | 14.0 | 14.0 | 13.0 | 13.0 | 959.3 Thousand |
| 05 Jun, 2024 | 15.0 | 15.0 | 14.0 | 14.0 | 905.6 Thousand |
| 04 Jun, 2024 | 16.0 | 16.0 | 15.0 | 15.0 | 1.34 Million |
| 03 Jun, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 927.8 Thousand |
| 31 May, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 2.1 Million |
| 30 May, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 1.38 Million |
| 29 May, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 1.25 Million |
| 28 May, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 1.1 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES