PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 19.0 | 19.0 | 19.0 | 19.0 | 928.6 Thousand |
| 10 Sep, 2024 | 20.0 | 20.0 | 20.0 | 20.0 | 928.6 Thousand |
| 09 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 1.22 Million |
| 08 Sep, 2024 | 20.0 | 20.0 | 19.0 | 19.0 | 1.22 Million |
| 06 Sep, 2024 | 21.0 | 21.0 | 20.0 | 20.0 | 505.2 Thousand |
| 05 Sep, 2024 | 22.0 | 22.0 | 21.0 | 21.0 | 865.6 Thousand |
| 04 Sep, 2024 | 22.0 | 22.0 | 22.0 | 22.0 | 865.6 Thousand |
| 03 Sep, 2024 | 24.0 | 24.0 | 22.0 | 22.0 | 2.94 Million |
| 02 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 4.49 Million |
| 01 Sep, 2024 | 21.0 | 22.0 | 21.0 | 22.0 | 4.49 Million |
AEHL
MDBH
GATX
BMBL
115160
HEES