PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 487.6 Thousand |
| 22 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 240.8 Thousand |
| 21 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 737.6 Thousand |
| 18 Oct, 2024 | 16.0 | 17.0 | 16.0 | 17.0 | 97.4 Thousand |
| 17 Oct, 2024 | 17.0 | 17.0 | 16.0 | 16.0 | 547.1 Thousand |
| 16 Oct, 2024 | 17.0 | 17.0 | 16.0 | 17.0 | 4.14 Million |
| 15 Oct, 2024 | 17.0 | 17.0 | 17.0 | 17.0 | 1.22 Million |
| 14 Oct, 2024 | 18.0 | 18.0 | 17.0 | 17.0 | 1.68 Million |
| 11 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 110.3 Thousand |
| 10 Oct, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 484 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES