PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 162.5 Thousand |
| 20 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 210.9 Thousand |
| 19 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 362.9 Thousand |
| 18 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 1.22 Million |
| 15 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 198.6 Thousand |
| 14 Nov, 2024 | 15.0 | 15.0 | 15.0 | 15.0 | 2.09 Million |
| 13 Nov, 2024 | 15.0 | 16.0 | 15.0 | 15.0 | 297.7 Thousand |
| 12 Nov, 2024 | 16.0 | 16.0 | 15.0 | 16.0 | 254.2 Thousand |
| 11 Nov, 2024 | 15.0 | 16.0 | 15.0 | 16.0 | 333.2 Thousand |
| 08 Nov, 2024 | 16.0 | 16.0 | 16.0 | 16.0 | 164 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES