PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 497.6 Thousand |
| 04 Mar, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 508.5 Thousand |
| 03 Mar, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 224.2 Thousand |
| 28 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 272.6 Thousand |
| 27 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 232.9 Thousand |
| 26 Feb, 2025 | 15.0 | 15.0 | 14.0 | 15.0 | 854.2 Thousand |
| 25 Feb, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 2.24 Million |
| 24 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 319 Thousand |
| 21 Feb, 2025 | 16.0 | 16.0 | 16.0 | 16.0 | 164.5 Thousand |
| 20 Feb, 2025 | 15.0 | 16.0 | 15.0 | 16.0 | 158.1 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES