PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
| 14 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 13 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1000.00 |
| 08 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1500.00 |
| 07 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 30.6 Thousand |
| 06 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 12.5 Thousand |
| 05 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.3 Thousand |
| 04 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2500.00 |
| 01 Mar, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3400.00 |
| 29 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 18.7 Thousand |
AEHL
MDBH
GATX
BMBL
115160
HEES