PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 6500.00 |
| 27 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 7100.00 |
| 26 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 23 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 300.00 |
| 22 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.00 |
| 21 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3600.00 |
| 20 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 19 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3900.00 |
| 16 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 1400.00 |
| 15 Feb, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 3000.00 |
AEHL
MDBH
GATX
BMBL
115160
HEES