PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 53.5 Thousand |
| 25 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 2400.00 |
| 24 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
| 23 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 200.2 Thousand |
| 22 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8200.00 |
| 19 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 23.5 Thousand |
| 18 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 10.5 Thousand |
| 17 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 8900.00 |
| 16 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 11.4 Thousand |
| 15 Jan, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 5400.00 |
AEHL
MDBH
GATX
BMBL
115160
HEES