PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)

IDR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 50.0 50.0 50.0 50.0 3200.00
27 Dec, 2023 50.0 50.0 50.0 50.0 44.3 Thousand
22 Dec, 2023 50.0 50.0 50.0 50.0 2500.00
21 Dec, 2023 50.0 50.0 50.0 50.0 900.00
20 Dec, 2023 50.0 50.0 50.0 50.0 5400.00
19 Dec, 2023 50.0 50.0 50.0 50.0 300.00
18 Dec, 2023 50.0 50.0 50.0 50.0 1100.00
15 Dec, 2023 50.0 50.0 50.0 50.0 5200.00
14 Dec, 2023 50.0 50.0 50.0 50.0 500.00
13 Dec, 2023 50.0 50.0 50.0 50.0 600.00