PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)
IDR 18.0
(5.88%)
IDR 18.0
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 600.00 |
| 12 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 15.1 Thousand |
| 11 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 500.00 |
| 08 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 100.00 |
| 07 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 1200.00 |
| 06 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2800.00 |
| 05 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2200.00 |
| 04 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 4100.00 |
| 01 Dec, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 30.1 Thousand |
| 30 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | 2000.00 |
AEHL
MDBH
GATX
BMBL
115160
HEES