PT Mitra Angkasa Sejahtera Tbk (BAUT.JK)

IDR 18.0

(5.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 50.0 50.0 50.0 50.0 17.1 Thousand
15 Nov, 2023 50.0 50.0 50.0 50.0 12.7 Thousand
14 Nov, 2023 50.0 50.0 50.0 50.0 4200.00
13 Nov, 2023 50.0 50.0 50.0 50.0 200.00
10 Nov, 2023 50.0 50.0 50.0 50.0 2200.00
09 Nov, 2023 50.0 50.0 50.0 50.0 1600.00
08 Nov, 2023 50.0 50.0 50.0 50.0 300.00
07 Nov, 2023 50.0 50.0 50.0 50.0 8000.00
06 Nov, 2023 50.0 50.0 50.0 50.0 1500.00
03 Nov, 2023 50.0 50.0 50.0 50.0 6600.00