PT Era Digital Media Tbk (AWAN.JK)

IDR 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 338.0 348.0 334.0 348.0 20.52 Million
06 Feb, 2025 360.0 372.0 334.0 338.0 28.46 Million
05 Feb, 2025 362.0 378.0 348.0 358.0 33.31 Million
04 Feb, 2025 326.0 370.0 326.0 360.0 45.9 Million
03 Feb, 2025 340.0 340.0 326.0 326.0 11.23 Million
31 Jan, 2025 336.0 344.0 334.0 338.0 13.98 Million
30 Jan, 2025 316.0 336.0 314.0 336.0 13.55 Million
24 Jan, 2025 312.0 318.0 310.0 314.0 6.4 Million
23 Jan, 2025 318.0 318.0 312.0 312.0 6.24 Million
22 Jan, 2025 324.0 324.0 316.0 316.0 5.32 Million