PT Era Digital Media Tbk (AWAN.JK)
IDR 302.0
(-0.66%)
IDR 302.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 322.0 | 326.0 | 290.0 | 294.0 | 34.12 Million |
| 19 Feb, 2025 | 324.0 | 338.0 | 280.0 | 318.0 | 50.86 Million |
| 18 Feb, 2025 | 450.0 | 458.0 | 338.0 | 338.0 | 53.89 Million |
| 17 Feb, 2025 | 408.0 | 454.0 | 408.0 | 450.0 | 68.4 Million |
| 14 Feb, 2025 | 370.0 | 418.0 | 370.0 | 406.0 | 63.86 Million |
| 13 Feb, 2025 | 364.0 | 374.0 | 364.0 | 370.0 | 23.85 Million |
| 12 Feb, 2025 | 358.0 | 364.0 | 356.0 | 362.0 | 20.53 Million |
| 11 Feb, 2025 | 356.0 | 364.0 | 354.0 | 356.0 | 20.53 Million |
| 10 Feb, 2025 | 348.0 | 356.0 | 348.0 | 354.0 | 23.63 Million |
| 07 Feb, 2025 | 338.0 | 348.0 | 334.0 | 348.0 | 20.52 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG