PT Era Digital Media Tbk (AWAN.JK)

IDR 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 236.0 244.0 226.0 244.0 13.65 Million
26 Sep, 2023 224.0 238.0 222.0 230.0 13.81 Million
25 Sep, 2023 232.0 234.0 224.0 226.0 12.93 Million
22 Sep, 2023 232.0 238.0 228.0 230.0 13.37 Million
21 Sep, 2023 226.0 232.0 224.0 232.0 13.59 Million
20 Sep, 2023 236.0 238.0 222.0 226.0 13.63 Million
19 Sep, 2023 228.0 242.0 228.0 236.0 13.76 Million
18 Sep, 2023 238.0 242.0 228.0 228.0 13.22 Million
15 Sep, 2023 250.0 252.0 240.0 240.0 14.42 Million
14 Sep, 2023 220.0 252.0 218.0 248.0 24.51 Million