PT Era Digital Media Tbk (AWAN.JK)

IDR 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 272.0 272.0 256.0 270.0 1.59 Million
20 Jun, 2025 248.0 272.0 220.0 272.0 17.68 Million
19 Jun, 2025 252.0 256.0 242.0 248.0 29.01 Million
18 Jun, 2025 258.0 262.0 248.0 252.0 26.67 Million
17 Jun, 2025 262.0 266.0 252.0 256.0 26.58 Million
16 Jun, 2025 270.0 270.0 258.0 262.0 26.92 Million
13 Jun, 2025 274.0 274.0 262.0 270.0 25.71 Million
12 Jun, 2025 270.0 272.0 266.0 270.0 23.78 Million
11 Jun, 2025 270.0 276.0 264.0 270.0 24.43 Million
10 Jun, 2025 264.0 270.0 260.0 270.0 25.76 Million