PT Era Digital Media Tbk (AWAN.JK)
IDR 302.0
(-0.66%)
IDR 302.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 252.0 | 252.0 | 248.0 | 248.0 | 221.7 Thousand |
| 18 Jun, 2025 | 258.0 | 262.0 | 256.0 | 258.0 | 434.1 Thousand |
| 17 Jun, 2025 | 262.0 | 262.0 | 260.0 | 262.0 | 235.8 Thousand |
| 16 Jun, 2025 | 270.0 | 270.0 | 264.0 | 264.0 | 209.5 Thousand |
| 13 Jun, 2025 | 274.0 | 274.0 | 262.0 | 270.0 | 25.71 Million |
| 12 Jun, 2025 | 270.0 | 272.0 | 266.0 | 270.0 | 23.78 Million |
| 11 Jun, 2025 | 270.0 | 276.0 | 264.0 | 270.0 | 24.43 Million |
| 10 Jun, 2025 | 264.0 | 270.0 | 260.0 | 270.0 | 25.76 Million |
| 05 Jun, 2025 | 276.0 | 288.0 | 260.0 | 260.0 | 25.12 Million |
| 04 Jun, 2025 | 280.0 | 280.0 | 256.0 | 274.0 | 29.64 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG