PT Era Digital Media Tbk (AWAN.JK)
IDR 302.0
(-0.66%)
IDR 302.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 274.0 | 274.0 | 266.0 | 268.0 | 7.08 Million |
| 12 Jun, 2025 | 270.0 | 270.0 | 268.0 | 270.0 | 34.7 Thousand |
| 11 Jun, 2025 | 270.0 | 276.0 | 268.0 | 270.0 | 287.5 Thousand |
| 10 Jun, 2025 | 264.0 | 270.0 | 262.0 | 268.0 | 196.8 Thousand |
| 05 Jun, 2025 | 276.0 | 288.0 | 260.0 | 260.0 | 25.12 Million |
| 04 Jun, 2025 | 280.0 | 280.0 | 256.0 | 274.0 | 29.64 Million |
| 03 Jun, 2025 | 292.0 | 294.0 | 276.0 | 280.0 | 25.15 Million |
| 02 Jun, 2025 | 310.0 | 310.0 | 284.0 | 286.0 | 23.77 Million |
| 28 May, 2025 | 330.0 | 332.0 | 310.0 | 310.0 | 21.89 Million |
| 27 May, 2025 | 336.0 | 340.0 | 324.0 | 328.0 | 20.04 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG