PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 360.0 374.0 360.0 372.0 37.96 Million
02 Jan, 2025 346.0 366.0 340.0 360.0 37.08 Million
30 Dec, 2024 340.0 346.0 340.0 346.0 22.56 Million
27 Dec, 2024 344.0 348.0 338.0 342.0 12.34 Million
24 Dec, 2024 338.0 348.0 338.0 344.0 19.87 Million
23 Dec, 2024 336.0 342.0 336.0 338.0 15.73 Million
20 Dec, 2024 338.0 344.0 330.0 336.0 17.59 Million
19 Dec, 2024 316.0 340.0 310.0 336.0 21.68 Million
18 Dec, 2024 320.0 322.0 308.0 316.0 5.76 Million
17 Dec, 2024 346.0 348.0 318.0 320.0 7.17 Million