PT Era Digital Media Tbk (AWAN.JK)

IDR 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 248.0 250.0 238.0 248.0 547.5 Thousand
19 Jun, 2025 252.0 252.0 248.0 248.0 221.7 Thousand
18 Jun, 2025 258.0 262.0 256.0 258.0 434.1 Thousand
17 Jun, 2025 262.0 262.0 260.0 262.0 235.8 Thousand
16 Jun, 2025 270.0 270.0 264.0 264.0 209.5 Thousand
13 Jun, 2025 274.0 274.0 262.0 270.0 25.71 Million
12 Jun, 2025 270.0 272.0 266.0 270.0 23.78 Million
11 Jun, 2025 270.0 276.0 264.0 270.0 24.43 Million
10 Jun, 2025 264.0 270.0 260.0 270.0 25.76 Million
05 Jun, 2025 276.0 288.0 260.0 260.0 25.12 Million