PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 338.0 348.0 338.0 346.0 19.2 Million
13 Dec, 2024 348.0 354.0 336.0 338.0 10.25 Million
12 Dec, 2024 338.0 350.0 336.0 348.0 25.31 Million
11 Dec, 2024 332.0 340.0 332.0 338.0 23.11 Million
10 Dec, 2024 330.0 334.0 324.0 332.0 11.21 Million
09 Dec, 2024 334.0 338.0 328.0 330.0 12.28 Million
06 Dec, 2024 352.0 352.0 332.0 334.0 19.63 Million
05 Dec, 2024 322.0 338.0 320.0 334.0 24.55 Million
04 Dec, 2024 308.0 328.0 308.0 322.0 20.94 Million
03 Dec, 2024 314.0 318.0 298.0 308.0 6.42 Million