PT Era Digital Media Tbk (AWAN.JK)
IDR 302.0
(-0.66%)
IDR 302.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 336.0 | 340.0 | 324.0 | 328.0 | 20.04 Million |
| 26 May, 2025 | 332.0 | 344.0 | 324.0 | 340.0 | 20.61 Million |
| 23 May, 2025 | 356.0 | 356.0 | 332.0 | 332.0 | 20.49 Million |
| 22 May, 2025 | 372.0 | 372.0 | 340.0 | 356.0 | 19.13 Million |
| 21 May, 2025 | 352.0 | 380.0 | 352.0 | 372.0 | 21.26 Million |
| 20 May, 2025 | 358.0 | 358.0 | 344.0 | 352.0 | 21.09 Million |
| 19 May, 2025 | 338.0 | 370.0 | 334.0 | 358.0 | 24.31 Million |
| 16 May, 2025 | 334.0 | 342.0 | 324.0 | 338.0 | 20.89 Million |
| 15 May, 2025 | 318.0 | 336.0 | 316.0 | 334.0 | 21.66 Million |
| 14 May, 2025 | 306.0 | 320.0 | 302.0 | 316.0 | 21.36 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG