PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(2.01%)
IDR 304.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 280.0 | 290.0 | 276.0 | 280.0 | 26.74 Million |
| 03 Mar, 2025 | 310.0 | 310.0 | 280.0 | 290.0 | 29.09 Million |
| 28 Feb, 2025 | 284.0 | 310.0 | 272.0 | 310.0 | 30.19 Million |
| 27 Feb, 2025 | 274.0 | 290.0 | 270.0 | 286.0 | 29.87 Million |
| 26 Feb, 2025 | 278.0 | 280.0 | 270.0 | 274.0 | 29.44 Million |
| 25 Feb, 2025 | 310.0 | 310.0 | 266.0 | 280.0 | 45.53 Million |
| 24 Feb, 2025 | 300.0 | 324.0 | 294.0 | 308.0 | 60.73 Million |
| 21 Feb, 2025 | 302.0 | 338.0 | 296.0 | 300.0 | 65.27 Million |
| 20 Feb, 2025 | 322.0 | 326.0 | 290.0 | 294.0 | 34.12 Million |
| 19 Feb, 2025 | 324.0 | 338.0 | 280.0 | 318.0 | 50.86 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG