PT Era Digital Media Tbk (AWAN.JK)
IDR 302.0
(-0.66%)
IDR 302.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 310.0 | 310.0 | 300.0 | 306.0 | 22.93 Million |
| 24 Apr, 2025 | 302.0 | 312.0 | 296.0 | 304.0 | 24.76 Million |
| 23 Apr, 2025 | 300.0 | 302.0 | 294.0 | 298.0 | 23.61 Million |
| 22 Apr, 2025 | 300.0 | 308.0 | 296.0 | 300.0 | 23.66 Million |
| 21 Apr, 2025 | 306.0 | 308.0 | 298.0 | 300.0 | 22.51 Million |
| 18 Apr, 2025 | 304.0 | 306.0 | 298.0 | 306.0 | 21.06 Million |
| 17 Apr, 2025 | 304.0 | 306.0 | 298.0 | 306.0 | 21.06 Million |
| 16 Apr, 2025 | 296.0 | 306.0 | 294.0 | 302.0 | 21.28 Million |
| 15 Apr, 2025 | 304.0 | 304.0 | 296.0 | 296.0 | 21.35 Million |
| 14 Apr, 2025 | 298.0 | 304.0 | 298.0 | 302.0 | 20.98 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG