PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(2.01%)
IDR 304.0
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 288.0 | 288.0 | 248.0 | 272.0 | 26.14 Million |
| 17 Mar, 2025 | 290.0 | 294.0 | 280.0 | 290.0 | 23.6 Million |
| 14 Mar, 2025 | 308.0 | 310.0 | 292.0 | 292.0 | 20.83 Million |
| 13 Mar, 2025 | 302.0 | 308.0 | 298.0 | 306.0 | 27.57 Million |
| 12 Mar, 2025 | 304.0 | 308.0 | 298.0 | 302.0 | 47.21 Million |
| 11 Mar, 2025 | 288.0 | 304.0 | 280.0 | 302.0 | 45.92 Million |
| 10 Mar, 2025 | 292.0 | 296.0 | 284.0 | 288.0 | 23.46 Million |
| 07 Mar, 2025 | 282.0 | 292.0 | 278.0 | 290.0 | 23.77 Million |
| 06 Mar, 2025 | 280.0 | 286.0 | 276.0 | 282.0 | 24.64 Million |
| 05 Mar, 2025 | 280.0 | 286.0 | 276.0 | 280.0 | 25.11 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG