PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 328.0 332.0 312.0 314.0 3.39 Million
29 Nov, 2024 332.0 338.0 324.0 328.0 14.26 Million
28 Nov, 2024 326.0 332.0 324.0 330.0 16.62 Million
26 Nov, 2024 326.0 334.0 322.0 326.0 11.74 Million
25 Nov, 2024 324.0 338.0 318.0 326.0 10.16 Million
22 Nov, 2024 332.0 332.0 320.0 324.0 5.2 Million
21 Nov, 2024 342.0 346.0 326.0 332.0 9.54 Million
20 Nov, 2024 338.0 372.0 334.0 342.0 34.07 Million
19 Nov, 2024 316.0 344.0 302.0 338.0 24.15 Million
18 Nov, 2024 334.0 334.0 300.0 312.0 5.49 Million