PT Era Digital Media Tbk (AWAN.JK)

IDR 302.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 262.0 280.0 260.0 274.0 15.56 Million
25 Oct, 2023 266.0 280.0 254.0 260.0 12.27 Million
24 Oct, 2023 272.0 272.0 240.0 266.0 12.53 Million
23 Oct, 2023 230.0 270.0 230.0 270.0 23.55 Million
20 Oct, 2023 236.0 240.0 228.0 230.0 13.4 Million
19 Oct, 2023 232.0 242.0 230.0 236.0 13.08 Million
18 Oct, 2023 234.0 240.0 230.0 232.0 12.93 Million
17 Oct, 2023 236.0 244.0 222.0 234.0 13.03 Million
16 Oct, 2023 230.0 234.0 226.0 234.0 13.31 Million
13 Oct, 2023 232.0 236.0 224.0 228.0 14.11 Million