PT Era Digital Media Tbk (AWAN.JK)

IDR 306.0

(2.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 324.0 332.0 322.0 330.0 6.34 Million
16 Jan, 2025 328.0 332.0 324.0 324.0 9.06 Million
15 Jan, 2025 330.0 330.0 318.0 326.0 6.72 Million
14 Jan, 2025 328.0 332.0 326.0 326.0 6.59 Million
13 Jan, 2025 328.0 334.0 318.0 330.0 11.46 Million
10 Jan, 2025 330.0 350.0 322.0 328.0 10.56 Million
09 Jan, 2025 330.0 336.0 322.0 330.0 6.95 Million
08 Jan, 2025 342.0 342.0 322.0 330.0 7.26 Million
07 Jan, 2025 358.0 360.0 336.0 342.0 3.52 Million
06 Jan, 2025 374.0 386.0 358.0 358.0 24.16 Million