PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 374.0 | 374.0 | 334.0 | 334.0 | 7.65 Million |
| 14 Nov, 2024 | 374.0 | 376.0 | 370.0 | 372.0 | 4.55 Million |
| 13 Nov, 2024 | 378.0 | 382.0 | 372.0 | 374.0 | 8.24 Million |
| 12 Nov, 2024 | 372.0 | 382.0 | 370.0 | 378.0 | 23.31 Million |
| 11 Nov, 2024 | 370.0 | 376.0 | 368.0 | 372.0 | 12.22 Million |
| 08 Nov, 2024 | 374.0 | 380.0 | 368.0 | 370.0 | 21.19 Million |
| 07 Nov, 2024 | 370.0 | 378.0 | 370.0 | 372.0 | 20.97 Million |
| 06 Nov, 2024 | 380.0 | 384.0 | 370.0 | 370.0 | 18.21 Million |
| 05 Nov, 2024 | 384.0 | 392.0 | 378.0 | 380.0 | 27.47 Million |
| 04 Nov, 2024 | 352.0 | 388.0 | 352.0 | 384.0 | 68.79 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG