PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 350.0 | 350.0 | 338.0 | 338.0 | 4.07 Million |
| 17 Oct, 2024 | 350.0 | 352.0 | 344.0 | 346.0 | 10.9 Million |
| 16 Oct, 2024 | 352.0 | 354.0 | 346.0 | 350.0 | 12.08 Million |
| 15 Oct, 2024 | 346.0 | 354.0 | 340.0 | 350.0 | 19.67 Million |
| 14 Oct, 2024 | 348.0 | 352.0 | 346.0 | 348.0 | 11.62 Million |
| 11 Oct, 2024 | 346.0 | 354.0 | 344.0 | 348.0 | 8.04 Million |
| 10 Oct, 2024 | 352.0 | 354.0 | 342.0 | 346.0 | 5.12 Million |
| 09 Oct, 2024 | 368.0 | 368.0 | 348.0 | 352.0 | 18.04 Million |
| 08 Oct, 2024 | 348.0 | 366.0 | 338.0 | 362.0 | 22.21 Million |
| 07 Oct, 2024 | 350.0 | 358.0 | 342.0 | 346.0 | 10.44 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG