PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 300.0 | 350.0 | 286.0 | 300.0 | 4.99 Million |
| 19 Sep, 2024 | 302.0 | 302.0 | 294.0 | 298.0 | 5.38 Million |
| 18 Sep, 2024 | 300.0 | 308.0 | 288.0 | 296.0 | 4.22 Million |
| 17 Sep, 2024 | 290.0 | 308.0 | 290.0 | 298.0 | 3.43 Million |
| 13 Sep, 2024 | 282.0 | 296.0 | 282.0 | 290.0 | 305.6 Thousand |
| 12 Sep, 2024 | 300.0 | 306.0 | 260.0 | 278.0 | 799 Thousand |
| 11 Sep, 2024 | 304.0 | 304.0 | 300.0 | 300.0 | 799 Thousand |
| 10 Sep, 2024 | 302.0 | 304.0 | 300.0 | 304.0 | 228.4 Thousand |
| 09 Sep, 2024 | 290.0 | 308.0 | 290.0 | 304.0 | 228.4 Thousand |
| 08 Sep, 2024 | 290.0 | 308.0 | 290.0 | 304.0 | 20.6 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG