PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 304.0 | 308.0 | 304.0 | 306.0 | 86.6 Thousand |
| 25 Aug, 2024 | 304.0 | 308.0 | 304.0 | 306.0 | 50.6 Thousand |
| 23 Aug, 2024 | 302.0 | 304.0 | 300.0 | 300.0 | 31.2 Thousand |
| 22 Aug, 2024 | 304.0 | 304.0 | 302.0 | 302.0 | 85.4 Thousand |
| 21 Aug, 2024 | 308.0 | 308.0 | 302.0 | 302.0 | 85.4 Thousand |
| 20 Aug, 2024 | 312.0 | 312.0 | 306.0 | 306.0 | 51.7 Thousand |
| 19 Aug, 2024 | 314.0 | 316.0 | 312.0 | 312.0 | 105.9 Thousand |
| 18 Aug, 2024 | 314.0 | 316.0 | 312.0 | 312.0 | 105.9 Thousand |
| 16 Aug, 2024 | 312.0 | 328.0 | 310.0 | 314.0 | 85.7 Thousand |
| 15 Aug, 2024 | 304.0 | 310.0 | 300.0 | 308.0 | 254.3 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG