PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 304.0 | 314.0 | 300.0 | 304.0 | 254.3 Thousand |
| 13 Aug, 2024 | 312.0 | 314.0 | 312.0 | 312.0 | 260.3 Thousand |
| 12 Aug, 2024 | 304.0 | 318.0 | 304.0 | 312.0 | 260.3 Thousand |
| 11 Aug, 2024 | 304.0 | 318.0 | 304.0 | 312.0 | 107 Thousand |
| 09 Aug, 2024 | 310.0 | 310.0 | 306.0 | 306.0 | 4400.00 |
| 08 Aug, 2024 | 310.0 | 312.0 | 304.0 | 312.0 | 37.4 Thousand |
| 07 Aug, 2024 | 304.0 | 310.0 | 302.0 | 308.0 | 662.2 Thousand |
| 06 Aug, 2024 | 302.0 | 316.0 | 300.0 | 304.0 | 827.2 Thousand |
| 05 Aug, 2024 | 320.0 | 320.0 | 302.0 | 302.0 | 97.3 Thousand |
| 02 Aug, 2024 | 326.0 | 332.0 | 316.0 | 320.0 | 92.6 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG