PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 320.0 | 328.0 | 320.0 | 320.0 | 129.3 Thousand |
| 17 Jul, 2024 | 316.0 | 320.0 | 310.0 | 320.0 | 98.1 Thousand |
| 16 Jul, 2024 | 314.0 | 328.0 | 314.0 | 320.0 | 191.7 Thousand |
| 15 Jul, 2024 | 348.0 | 348.0 | 310.0 | 314.0 | 488.2 Thousand |
| 12 Jul, 2024 | 348.0 | 350.0 | 342.0 | 348.0 | 76.2 Thousand |
| 11 Jul, 2024 | 350.0 | 352.0 | 348.0 | 348.0 | 1.13 Million |
| 10 Jul, 2024 | 350.0 | 356.0 | 348.0 | 350.0 | 1.99 Million |
| 09 Jul, 2024 | 348.0 | 356.0 | 346.0 | 348.0 | 2.87 Million |
| 08 Jul, 2024 | 352.0 | 352.0 | 348.0 | 348.0 | 1.26 Million |
| 05 Jul, 2024 | 354.0 | 358.0 | 352.0 | 354.0 | 2.67 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG