PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 312.0 336.0 306.0 320.0 1.06 Million
22 Apr, 2024 312.0 326.0 300.0 312.0 63.4 Thousand
19 Apr, 2024 310.0 348.0 310.0 314.0 1.09 Million
18 Apr, 2024 322.0 324.0 310.0 312.0 392.4 Thousand
17 Apr, 2024 310.0 324.0 288.0 318.0 832.5 Thousand
16 Apr, 2024 306.0 320.0 296.0 312.0 401.3 Thousand
05 Apr, 2024 306.0 314.0 294.0 306.0 94.4 Thousand
04 Apr, 2024 306.0 322.0 300.0 306.0 362.4 Thousand
03 Apr, 2024 294.0 310.0 294.0 300.0 418.4 Thousand
02 Apr, 2024 288.0 298.0 284.0 294.0 191.8 Thousand