PT Era Digital Media Tbk (AWAN.JK)

IDR 304.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 352.0 358.0 346.0 354.0 1.72 Million
03 Jul, 2024 354.0 358.0 350.0 352.0 2.32 Million
02 Jul, 2024 344.0 360.0 342.0 356.0 2.85 Million
01 Jul, 2024 354.0 356.0 340.0 346.0 1.92 Million
28 Jun, 2024 360.0 366.0 354.0 354.0 2.9 Million
27 Jun, 2024 360.0 366.0 356.0 362.0 2.88 Million
26 Jun, 2024 360.0 370.0 358.0 360.0 2.77 Million
25 Jun, 2024 360.0 370.0 356.0 364.0 1.4 Million
24 Jun, 2024 370.0 376.0 358.0 364.0 2.73 Million
21 Jun, 2024 360.0 370.0 350.0 370.0 3.67 Million