PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 300.0 306.0 284.0 300.0 492.8 Thousand
28 Mar, 2024 306.0 316.0 302.0 304.0 247.8 Thousand
27 Mar, 2024 308.0 314.0 292.0 306.0 514.8 Thousand
26 Mar, 2024 282.0 282.0 282.0 282.0 -
25 Mar, 2024 282.0 282.0 282.0 282.0 -
22 Mar, 2024 284.0 286.0 280.0 282.0 373.2 Thousand
21 Mar, 2024 286.0 286.0 278.0 282.0 1.17 Million
20 Mar, 2024 292.0 292.0 286.0 286.0 1.68 Million
19 Mar, 2024 292.0 294.0 288.0 292.0 689.3 Thousand
18 Mar, 2024 300.0 302.0 288.0 292.0 2.5 Million