PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 368.0 | 370.0 | 358.0 | 358.0 | 1.18 Million |
| 19 Jun, 2024 | 368.0 | 378.0 | 354.0 | 368.0 | 4.09 Million |
| 14 Jun, 2024 | 364.0 | 378.0 | 362.0 | 368.0 | 3.2 Million |
| 13 Jun, 2024 | 350.0 | 370.0 | 348.0 | 362.0 | 3.91 Million |
| 12 Jun, 2024 | 366.0 | 376.0 | 350.0 | 350.0 | 4.61 Million |
| 11 Jun, 2024 | 376.0 | 378.0 | 366.0 | 366.0 | 4.48 Million |
| 10 Jun, 2024 | 356.0 | 376.0 | 354.0 | 374.0 | 4.48 Million |
| 07 Jun, 2024 | 348.0 | 362.0 | 346.0 | 354.0 | 4.36 Million |
| 06 Jun, 2024 | 340.0 | 358.0 | 340.0 | 346.0 | 3.38 Million |
| 05 Jun, 2024 | 332.0 | 358.0 | 332.0 | 340.0 | 2.82 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG