PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 300.0 304.0 296.0 300.0 651.4 Thousand
14 Mar, 2024 276.0 302.0 276.0 300.0 842.2 Thousand
13 Mar, 2024 286.0 290.0 280.0 286.0 378.6 Thousand
08 Mar, 2024 290.0 294.0 286.0 286.0 34.8 Thousand
07 Mar, 2024 290.0 298.0 286.0 290.0 41.2 Thousand
06 Mar, 2024 286.0 292.0 282.0 290.0 157.6 Thousand
05 Mar, 2024 292.0 294.0 286.0 286.0 166.1 Thousand
04 Mar, 2024 298.0 302.0 292.0 292.0 1.27 Million
01 Mar, 2024 306.0 306.0 294.0 298.0 1.79 Million
29 Feb, 2024 292.0 306.0 290.0 306.0 1.35 Million