PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 290.0 292.0 288.0 290.0 248.3 Thousand
01 Feb, 2024 290.0 296.0 288.0 290.0 324.5 Thousand
31 Jan, 2024 284.0 300.0 280.0 288.0 5.66 Million
30 Jan, 2024 268.0 288.0 262.0 284.0 4.36 Million
29 Jan, 2024 242.0 270.0 240.0 270.0 1.03 Million
26 Jan, 2024 248.0 250.0 240.0 248.0 557 Thousand
25 Jan, 2024 252.0 254.0 240.0 246.0 639 Thousand
24 Jan, 2024 250.0 256.0 246.0 250.0 521.7 Thousand
23 Jan, 2024 254.0 258.0 250.0 250.0 485.2 Thousand
22 Jan, 2024 256.0 258.0 252.0 254.0 385.1 Thousand