PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 330.0 | 344.0 | 330.0 | 342.0 | 178.9 Thousand |
| 16 May, 2024 | 342.0 | 354.0 | 280.0 | 344.0 | 1.55 Million |
| 15 May, 2024 | 348.0 | 348.0 | 342.0 | 342.0 | 92.8 Thousand |
| 14 May, 2024 | 344.0 | 350.0 | 342.0 | 342.0 | 527.7 Thousand |
| 13 May, 2024 | 346.0 | 346.0 | 328.0 | 342.0 | 220.8 Thousand |
| 08 May, 2024 | 338.0 | 354.0 | 338.0 | 344.0 | 694.9 Thousand |
| 07 May, 2024 | 334.0 | 342.0 | 334.0 | 338.0 | 64.7 Thousand |
| 06 May, 2024 | 330.0 | 338.0 | 330.0 | 334.0 | 150.8 Thousand |
| 03 May, 2024 | 328.0 | 334.0 | 322.0 | 330.0 | 74.9 Thousand |
| 02 May, 2024 | 332.0 | 348.0 | 326.0 | 328.0 | 653.7 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG