PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 296.0 298.0 284.0 288.0 177.9 Thousand
20 Feb, 2024 300.0 302.0 296.0 296.0 130.7 Thousand
19 Feb, 2024 288.0 304.0 280.0 300.0 1.54 Million
16 Feb, 2024 290.0 290.0 280.0 286.0 265 Thousand
15 Feb, 2024 280.0 304.0 280.0 290.0 2.05 Million
13 Feb, 2024 292.0 292.0 280.0 280.0 393.5 Thousand
12 Feb, 2024 290.0 294.0 278.0 280.0 451.4 Thousand
07 Feb, 2024 294.0 300.0 288.0 290.0 757.3 Thousand
06 Feb, 2024 266.0 298.0 262.0 290.0 1.37 Million
05 Feb, 2024 290.0 294.0 260.0 260.0 489.7 Thousand