PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 332.0 | 342.0 | 332.0 | 332.0 | 9400.00 |
| 03 Jun, 2024 | 336.0 | 352.0 | 332.0 | 332.0 | 770 Thousand |
| 31 May, 2024 | 330.0 | 338.0 | 324.0 | 334.0 | 56.2 Thousand |
| 30 May, 2024 | 322.0 | 348.0 | 322.0 | 330.0 | 640.7 Thousand |
| 29 May, 2024 | 322.0 | 330.0 | 312.0 | 318.0 | 416.8 Thousand |
| 28 May, 2024 | 328.0 | 340.0 | 312.0 | 322.0 | 609 Thousand |
| 27 May, 2024 | 310.0 | 342.0 | 304.0 | 328.0 | 1.83 Million |
| 22 May, 2024 | 310.0 | 340.0 | 302.0 | 312.0 | 1.23 Million |
| 21 May, 2024 | 318.0 | 324.0 | 296.0 | 308.0 | 860.3 Thousand |
| 20 May, 2024 | 338.0 | 342.0 | 294.0 | 316.0 | 2 Million |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG