PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 342.0 | 342.0 | 322.0 | 332.0 | 167.9 Thousand |
| 29 Apr, 2024 | 328.0 | 342.0 | 322.0 | 342.0 | 570.4 Thousand |
| 26 Apr, 2024 | 322.0 | 336.0 | 322.0 | 326.0 | 421.5 Thousand |
| 25 Apr, 2024 | 316.0 | 344.0 | 300.0 | 322.0 | 743.6 Thousand |
| 24 Apr, 2024 | 322.0 | 328.0 | 300.0 | 318.0 | 326.9 Thousand |
| 23 Apr, 2024 | 312.0 | 336.0 | 306.0 | 320.0 | 1.06 Million |
| 22 Apr, 2024 | 312.0 | 326.0 | 300.0 | 312.0 | 63.4 Thousand |
| 19 Apr, 2024 | 310.0 | 348.0 | 310.0 | 314.0 | 1.09 Million |
| 18 Apr, 2024 | 322.0 | 324.0 | 310.0 | 312.0 | 392.4 Thousand |
| 17 Apr, 2024 | 310.0 | 324.0 | 288.0 | 318.0 | 832.5 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG