PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 258.0 262.0 252.0 256.0 447.3 Thousand
18 Jan, 2024 256.0 260.0 250.0 258.0 1.61 Million
17 Jan, 2024 260.0 262.0 254.0 260.0 503.5 Thousand
16 Jan, 2024 260.0 264.0 258.0 260.0 605.4 Thousand
15 Jan, 2024 260.0 260.0 260.0 260.0 -
12 Jan, 2024 260.0 262.0 250.0 260.0 306.4 Thousand
11 Jan, 2024 248.0 264.0 244.0 258.0 1.64 Million
10 Jan, 2024 266.0 270.0 248.0 248.0 2.25 Million
09 Jan, 2024 260.0 272.0 256.0 262.0 627.3 Thousand
08 Jan, 2024 256.0 272.0 252.0 260.0 1.57 Million