PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 306.0 | 320.0 | 296.0 | 312.0 | 401.3 Thousand |
| 05 Apr, 2024 | 306.0 | 314.0 | 294.0 | 306.0 | 94.4 Thousand |
| 04 Apr, 2024 | 306.0 | 322.0 | 300.0 | 306.0 | 362.4 Thousand |
| 03 Apr, 2024 | 294.0 | 310.0 | 294.0 | 300.0 | 418.4 Thousand |
| 02 Apr, 2024 | 288.0 | 298.0 | 284.0 | 294.0 | 191.8 Thousand |
| 01 Apr, 2024 | 300.0 | 306.0 | 284.0 | 300.0 | 492.8 Thousand |
| 28 Mar, 2024 | 306.0 | 316.0 | 302.0 | 304.0 | 247.8 Thousand |
| 27 Mar, 2024 | 308.0 | 314.0 | 292.0 | 306.0 | 514.8 Thousand |
| 26 Mar, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
| 25 Mar, 2024 | 282.0 | 282.0 | 282.0 | 282.0 | - |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG