PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 310.0 316.0 302.0 306.0 13.15 Million
04 Dec, 2023 308.0 312.0 286.0 310.0 12.77 Million
01 Dec, 2023 322.0 330.0 308.0 308.0 15.86 Million
30 Nov, 2023 330.0 340.0 314.0 322.0 13.44 Million
29 Nov, 2023 350.0 352.0 330.0 332.0 15.03 Million
28 Nov, 2023 342.0 350.0 336.0 348.0 10.73 Million
27 Nov, 2023 338.0 348.0 334.0 342.0 13.53 Million
24 Nov, 2023 330.0 340.0 328.0 338.0 11.37 Million
23 Nov, 2023 310.0 332.0 298.0 324.0 12.59 Million
22 Nov, 2023 328.0 334.0 314.0 314.0 13.37 Million