PT Era Digital Media Tbk (AWAN.JK)
IDR 304.0
(0.66%)
IDR 304.0
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 286.0 | 292.0 | 282.0 | 290.0 | 157.6 Thousand |
| 05 Mar, 2024 | 292.0 | 294.0 | 286.0 | 286.0 | 166.1 Thousand |
| 04 Mar, 2024 | 298.0 | 302.0 | 292.0 | 292.0 | 1.27 Million |
| 01 Mar, 2024 | 306.0 | 306.0 | 294.0 | 298.0 | 1.79 Million |
| 29 Feb, 2024 | 292.0 | 306.0 | 290.0 | 306.0 | 1.35 Million |
| 28 Feb, 2024 | 292.0 | 306.0 | 286.0 | 292.0 | 674.5 Thousand |
| 27 Feb, 2024 | 292.0 | 302.0 | 288.0 | 292.0 | 1.01 Million |
| 26 Feb, 2024 | 290.0 | 294.0 | 282.0 | 292.0 | 263.1 Thousand |
| 23 Feb, 2024 | 288.0 | 294.0 | 286.0 | 288.0 | 47.6 Thousand |
| 22 Feb, 2024 | 288.0 | 300.0 | 286.0 | 288.0 | 252.6 Thousand |
FLERIE
POCL
SFNC
LUND-B
BIPP
ALPRG