PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 340.0 346.0 330.0 342.0 13.67 Million
15 Nov, 2023 324.0 340.0 316.0 338.0 17.77 Million
14 Nov, 2023 336.0 336.0 318.0 324.0 16.07 Million
13 Nov, 2023 304.0 336.0 302.0 334.0 18.76 Million
10 Nov, 2023 284.0 302.0 282.0 302.0 13.34 Million
09 Nov, 2023 286.0 296.0 284.0 284.0 11.22 Million
08 Nov, 2023 292.0 306.0 276.0 288.0 13.94 Million
07 Nov, 2023 284.0 296.0 284.0 292.0 10.66 Million
06 Nov, 2023 290.0 294.0 262.0 286.0 14.76 Million
03 Nov, 2023 280.0 294.0 274.0 284.0 12.34 Million