PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 272.0 272.0 240.0 266.0 12.53 Million
23 Oct, 2023 230.0 270.0 230.0 270.0 23.55 Million
20 Oct, 2023 236.0 240.0 228.0 230.0 13.4 Million
19 Oct, 2023 232.0 242.0 230.0 236.0 13.08 Million
18 Oct, 2023 234.0 240.0 230.0 232.0 12.93 Million
17 Oct, 2023 236.0 244.0 222.0 234.0 13.03 Million
16 Oct, 2023 230.0 234.0 226.0 234.0 13.31 Million
13 Oct, 2023 232.0 236.0 224.0 228.0 14.11 Million
12 Oct, 2023 228.0 234.0 224.0 226.0 14.04 Million
11 Oct, 2023 234.0 234.0 222.0 224.0 13.41 Million