PT Era Digital Media Tbk (AWAN.JK)

IDR 336.0

(6.33%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 228.0 234.0 226.0 230.0 13.27 Million
09 Oct, 2023 230.0 236.0 228.0 230.0 13.75 Million
06 Oct, 2023 240.0 244.0 226.0 232.0 15.4 Million
05 Oct, 2023 238.0 244.0 236.0 238.0 12.81 Million
04 Oct, 2023 238.0 244.0 234.0 238.0 13.77 Million
03 Oct, 2023 244.0 244.0 234.0 238.0 12.88 Million
02 Oct, 2023 250.0 254.0 236.0 244.0 13.54 Million
29 Sep, 2023 246.0 256.0 246.0 250.0 12.89 Million
27 Sep, 2023 236.0 244.0 226.0 244.0 13.65 Million
26 Sep, 2023 224.0 238.0 222.0 230.0 13.81 Million